Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | $13.21 | 143,187 | 1:1 | $13.41 | $13.52 | $13.18 |
| Nov 19, 2024 | $13.17 | 174,805 | 1:1 | $13.09 | $13.36 | $13.01 |
| Nov 20, 2024 | $13.49 | 211,871 | 1:1 | $13.13 | $13.52 | $13.02 |
| Nov 21, 2024 | $13.74 | 73,909 | 1:1 | $13.56 | $13.75 | $13.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG