Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $15.67 | 153,571 | 1:1 | $15.79 | $16.09 | $15.60 |
Apr 30, 2024 | $15.20 | 316,620 | 1:1 | $15.55 | $15.57 | $15.05 |
May 01, 2024 | $15.50 | 259,824 | 1:1 | $15.27 | $15.85 | $15.11 |
May 02, 2024 | $15.83 | 146,364 | 1:1 | $15.76 | $15.85 | $15.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.